上海黄金交易所2018年5月9日交易行情

阅读: 367发布时间:2020-11-03 16:11:35
合约开盘价最高价最低价收盘价涨跌(元)涨跌幅加权平均价成交量成交金额持仓量交收方向交收量
Au99.95270.30270.30268.40269.33-0.72-0.27%269.871,264.00341,127,680.00-

Au99.99271.30271.30269.29269.61-0.74-0.27%270.0219,687.385,379,364,510.80-

Au100g269.40270.89269.40269.89-0.88-0.33%270.3525.406,866,952.00-

iAu99.99267.50269.00267.10268.48-0.29-0.11%268.581,058.92284,411,538.00-

Au(T+D)270.00270.95269.13269.50-0.65-0.24%269.8648,752.0013,156,277,380.00231,562多支付给空7,324
Au(T+N1)270.65271.30270.30270.40-0.95-0.35%271.10911.80247,190,370.00311,278多支付给空5,000
Au(T+N2)274.40275.40274.00274.40-0.60-0.22%274.903,476.20955,684,270.00198,250多支付给空1,000
mAu(T+D)270.05270.96269.22269.55-0.68-0.25%269.864,755.201,283,256,354.00369,910多支付给空66,972
Pt99.95201.75201.82201.30201.490.290.14%201.68126.0025,412,600.00-

Ag(T+D)3,6323,6423,6163,621-10-0.28%3,6253,441,894.0012,477,479,752.0011,645,730多支付给空71,100




注:此表的数据由5月8日的20:00至2:30和5月9日的9:00至11:30、13:30至15:30的交易形成。

成交量和成交金额为双向计量。