上海黄金交易所2018年8月23日交易行情

阅读: 348发布时间:2020-11-03 16:11:55
合约开盘价最高价最低价收盘价涨跌(元)涨跌幅加权平均价成交量成交金额持仓量交收方向交收量
Au99.95264.45264.65263.99264.250.050.02%264.53390.00103,170,080.00-

Au99.99264.30270.00263.80264.260.160.06%264.5513,269.343,522,286,558.80-

Au100g265.00266.37264.23265.100.400.15%264.9230.007,947,890.00-

iAu99.99265.80265.80262.80262.900.030.01%263.355,149.501,356,158,760.00-

Au(T+D)265.00265.50263.65264.04-0.10-0.04%264.6650,500.0013,365,738,700.00208,202空支付给多9,204
Au(T+N1)271.50271.50270.45270.600.450.17%270.953.40921,210.0018,732多支付给空340
Au(T+N2)267.95267.95266.30266.500.750.28%266.5029.607,888,720.00500,010多支付给空5,420
mAu(T+D)265.19265.53263.80264.140.040.02%264.793,423.20906,446,094.00401,930空支付给多18,994
Pt99.95187.82187.82185.99186.80-1.32-0.70%187.1066.0012,348,820.00-

Ag99.993,5353,5353,5353,535351.00%3,535120.00424,200.008

Ag(T+D)3,5143,5233,4953,495-8-0.23%3,5084,176,232.0014,652,981,912.0012,842,494多支付给空92,790



注:此表的数据由8月22日的20:00至2:30和8月23日的9:00至11:30、13:30至15:30的交易形成。成交量和成交金额为双向计量。