上海黄金交易所2019年12月31日交易行情

阅读: 408发布时间:2020-11-03 16:55:24
合约开盘价最高价最低价收盘价涨跌(元)涨跌幅加权平均价成交量成交金额市场持仓交收方向交收量
Au99.95342.00342.80342.00342.572.040.60%342.47506.00173,292,020.00-

Au99.99340.40343.50340.40340.800.370.11%342.629,549.603,219,575,806.60-

Au100g340.15343.10340.15342.911.160.34%342.2014.004,790,844.00-

iAu99.99341.48341.90341.48341.541.450.43%341.54200.1468,357,815.60-

Au(T+D)339.91342.75339.91342.321.370.40%342.0554,648.0018,692,509,080.00269,978多支付给空10,152
Au(T+N1)345.15348.00345.00347.301.800.52%346.95256.8089,104,010.00114,552

Au(T+N2)348.20350.65348.20350.651.850.53%350.4064.8022,707,760.0083,614

mAu(T+D)340.33343.05340.20342.551.330.39%342.235,435.201,860,100,122.001,105,864多支付给空86,254
Pt99.95223.64224.90223.64224.584.862.21%224.5860.0013,475,000.00-

Ag(T+D)4,2934,3664,2884,346400.93%4,3348,159,870.0035,366,827,150.0013,274,258多支付给空90
NYAuTN06344.20346.50343.70346.301.350.39%345.25340.00117,393,780.0035,060

NYAuTN12348.25350.85347.95350.501.400.40%349.20275.8096,310,470.009,154

PGC30g347.12349.40347.12348.901.630.47%348.770.84292,966.80-




注:此表的数据由12月30日的20:00至2:30和12月31日的9:00至15:30的交易形成。成交量和成交金额为双向计量。