上海黄金交易所2020年1月2日交易行情

阅读: 420发布时间:2020-11-03 16:55:02
合约开盘价最高价最低价收盘价涨跌(元)涨跌幅加权平均价成交量成交金额市场持仓交收方向交收量
Au99.95340.90341.90340.90341.57-1.00-0.29%341.50580.00198,074,200.00-

Au99.99341.95343.00340.80341.911.110.33%341.9726,602.829,013,929,336.60-

Au100g341.95343.40341.08343.330.420.12%342.6925.608,772,900.00-

iAu99.99340.40340.45340.40340.40-1.14-0.33%340.40100.2034,108,090.00-

Au(T+D)341.00341.80340.71341.29-0.76-0.22%341.4328,048.009,576,606,820.00261,248多支付给空18,474
Au(T+N1)345.80346.35345.80345.90-1.05-0.30%346.15416.40144,147,130.00115,606

Au(T+N2)349.65349.70349.00349.30-1.10-0.31%349.35194.8068,057,720.0083,654

mAu(T+D)341.48342.10340.65341.52-0.71-0.21%341.785,757.401,967,773,070.001,075,658空支付给多68,838
Pt99.95224.60224.75223.10223.58-1.00-0.45%224.2382.0018,387,260.00-

Ag99.994,3204,3264,3184,320-24-0.55%4,32015,090.0065,189,340.001,006

Ag(T+D)4,3104,3104,2764,289-45-1.04%4,2934,295,894.0018,443,113,912.0013,393,550空支付给多183,120
NYAuTN06344.80345.35344.70344.90-0.35-0.10%345.15134.0046,251,550.0035,034

NYAuTN12348.65349.60348.65349.00-0.20-0.06%349.30243.8085,164,370.009,660

PGC30g347.76347.76347.75347.75-1.15-0.33%347.750.1241,730.60-



注:此表的数据由1月2日的9:00至15:30的交易形成。成交量和成交金额为双向计量。