上海黄金交易所2020年1月8日交易行情

阅读: 389发布时间:2020-11-03 16:53:40
合约开盘价最高价最低价收盘价涨跌(元)涨跌幅加权平均价成交量成交金额市场持仓交收方向交收量
Au99.95359.30359.50355.80357.396.141.75%357.31680.00242,976,200.00-

Au99.99352.99361.00350.15356.615.261.50%357.3223,762.428,398,758,533.20-

Au100g351.00359.90350.61356.405.001.42%357.28104.4037,300,264.00-

iAu99.99350.00358.30346.61354.765.151.47%356.38270.6096,436,701.80-

Au(T+D)351.56362.88350.45356.084.451.27%356.84128,190.0045,743,801,160.00264,656空支付给多20,130
Au(T+N1)354.30370.00354.30359.955.451.54%360.60482.80174,102,020.00138,712
800
Au(T+N2)358.60372.00358.60364.506.201.73%363.6042.8015,563,190.0084,772

mAu(T+D)351.50362.63350.61356.224.461.27%356.9217,829.806,363,974,204.001,213,100多支付给空86,898
Pt99.95223.77224.16223.44223.610.060.03%223.76174.0038,934,940.00-

Ag99.994,4834,4884,4834,4841002.28%4,484420.001,883,460.0028

Ag(T+D)4,3644,5404,3434,444571.30%4,44416,026,156.0071,228,844,644.0012,758,114多支付给空262,200
NYAuTN06353.70365.20353.10358.454.051.14%358.95970.20348,275,790.0038,602

NYAuTN12358.40367.90357.70363.204.101.14%363.00382.00138,668,160.0014,322

PGC30g358.00366.17358.00363.245.681.59%363.522.22807,031.80-

注:此表的数据由1月7日的20:00至2:30和1月8日的9:00至15:30的交易形成。成交量和成交金额为双向计量。