上海黄金交易所2020年1月7日交易行情

阅读: 412发布时间:2020-11-03 16:53:57
合约开盘价最高价最低价收盘价涨跌(元)涨跌幅加权平均价成交量成交金额市场持仓交收方向交收量
Au99.95265.99351.80265.99351.25-3.25-0.92%350.20844.00295,575,560.00-

Au99.99356.00356.00350.00351.35-3.20-0.90%351.2122,717.707,661,139,263.00-

Au100g354.50355.00348.80351.40-3.01-0.85%351.1876.6026,900,590.00-

iAu99.99350.50350.60348.50349.61-4.25-1.20%349.92757.66265,120,499.80-

iAu100g317.99358.00317.99350.0050.0316.68%339.241.60542,798.00-

Au(T+D)355.58355.58349.51351.35-1.05-0.30%351.6390,176.0031,709,205,500.00255,040空支付给多16,734
Au(T+N1)358.50361.00353.05355.05-1.80-0.50%354.50795.00281,824,480.00136,656
800
Au(T+N2)362.95363.40357.05358.051.650.46%358.3050.8018,201,320.0084,454

mAu(T+D)355.89355.90349.82351.44-1.25-0.35%351.7616,373.405,759,560,590.001,170,838空支付给多26,116
Pt99.95227.09227.09222.00223.55-4.76-2.08%223.47284.0063,467,460.00-

Ag99.994,3844,3844,3844,384-88-1.97%4,384840.003,682,560.0056

Ag(T+D)4,4604,4674,3284,358-53-1.20%4,38714,987,202.0065,760,336,650.0012,858,552空支付给多472,560
NYAuTN06357.50357.60352.50353.80-2.40-0.67%354.40593.20210,223,700.0038,352

NYAuTN12362.15362.30356.70358.300.350.10%359.10190.0068,228,910.0013,852

PGC30g360.49360.71257.88357.56-3.21-0.89%356.133.661,303,449.00-


注:此表的数据由1月6日的20:00至2:30和1月7日的9:00至15:30的交易形成。成交量和成交金额为双向计量。