上海黄金交易所2020年1月3日交易行情

阅读: 419发布时间:2020-11-03 16:54:46
合约开盘价最高价最低价收盘价涨跌(元)涨跌幅加权平均价成交量成交金额市场持仓交收方向交收量
Au99.95343.70347.50343.70346.775.201.52%345.97442.00152,921,400.00-

Au99.99342.98347.48340.90347.305.391.58%346.1513,606.104,704,371,489.00-

Au100g341.00348.20341.00347.444.111.20%345.4742.6014,717,134.00-

iAu99.99340.27345.60340.27345.495.091.50%344.12390.58134,409,561.60-

Au(T+D)341.95347.40341.66346.445.011.47%344.9684,018.0028,982,980,540.00244,124空支付给多26,658
Au(T+N1)347.20351.70347.15350.954.801.39%349.151,082.20377,839,170.00123,448

Au(T+N2)350.50354.70350.50354.405.051.45%351.6530.0010,550,340.0083,718

mAu(T+D)342.00347.50342.00346.704.921.44%345.2013,781.404,757,354,244.001,101,848多支付给空67,250
Pt99.95227.59227.59226.50226.943.361.50%226.77384.0087,079,720.00-

Ag99.994,4044,4044,4044,404841.94%4,404690.003,038,760.0046

Ag(T+D)4,2994,3934,2944,370771.79%4,34613,148,962.0057,150,677,978.0012,886,348空支付给多553,230
NYAuTN06343.70350.75343.70349.954.801.39%348.05601.80209,453,210.0036,004

NYAuTN12349.50354.75349.50354.154.851.39%352.95395.00139,410,990.0011,936

PGC30g349.56353.41349.56352.995.241.51%352.182.34824,108.40-



注:此表的数据由1月2日的20:00至2:30和1月3日的9:00至15:30的交易形成。成交量和成交金额为双向计量。