上海黄金交易所2020年1月6日交易行情

阅读: 421发布时间:2020-11-03 16:54:13
合约开盘价最高价最低价收盘价涨跌(元)涨跌幅加权平均价成交量成交金额市场持仓交收方向交收量
Au99.95354.00355.30354.00354.507.732.23%354.901,062.00376,910,760.00-

Au99.99350.00355.78347.00354.557.252.09%354.5630,388.8810,549,435,972.00-

Au100g348.01355.50347.00354.416.972.01%353.2497.4034,406,396.00-

iAu99.99346.00353.90345.50353.868.372.42%353.751,291.42456,841,566.00-

Au(T+D)348.83355.58346.33354.019.052.62%352.40106,574.0037,557,196,460.00247,986多支付给空17,486
Au(T+N1)352.00365.95350.75357.158.002.29%356.851,572.80561,285,860.00130,744

Au(T+N2)354.15363.00354.15361.8010.152.89%356.4061.8022,025,640.0084,002

mAu(T+D)349.00356.00346.53354.309.102.64%352.6918,330.206,464,881,432.001,145,624空支付给多37,800
Pt99.95227.30228.97227.30228.311.370.60%228.37132.0030,145,620.00-

Ag99.994,4724,4724,4724,472681.54%4,472240.001,073,280.0016

Ag(T+D)4,3854,4674,3424,442962.21%4,41114,564,848.0064,252,479,240.0012,898,224多支付给空49,050
NYAuTN06354.70358.55349.85356.858.802.53%356.201,357.60483,554,730.0038,320

NYAuTN12354.80363.50353.95361.658.702.46%357.95409.60146,621,000.0013,324

PGC30g355.32361.37353.52360.777.782.20%359.702.76992,781.00-



注:此表的数据由1月3日的20:00至2:30和1月6日的9:00至15:30的交易形成。成交量和成交金额为双向计量。